Refine Group AB (publ) (REFINE.ST)
SEK 0.22
(-4.7%)
SEK 0.22
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 5001.00 |
| 11 Dec, 2023 | 3.04 | 3.08 | 2.82 | 3.04 | 5025.00 |
| 08 Dec, 2023 | 3.24 | 3.24 | 2.82 | 3.24 | 4262.00 |
| 07 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 50.00 |
| 06 Dec, 2023 | 3.2 | 3.21 | 3.07 | 3.08 | 16.88 Thousand |
| 05 Dec, 2023 | 3.21 | 3.4 | 3.1 | 3.2 | 32.77 Thousand |
| 04 Dec, 2023 | 3.61 | 3.69 | 3.6 | 3.6 | 1429.00 |
| 01 Dec, 2023 | 3.7 | 3.81 | 3.6 | 3.6 | 6778.00 |
| 30 Nov, 2023 | 3.15 | 3.5 | 3.15 | 3.5 | 37.89 Thousand |
| 29 Nov, 2023 | 3.29 | 3.29 | 3.14 | 3.17 | 2762.00 |
LRD
CSBBANK
ULKER
0A0L
NARRF
2696