Recyctec Holding AB ser. B (RECY-B.ST)

SEK 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.31 0.31 0.3 0.3 27.33 Thousand
29 Sep, 2024 0.31 0.31 0.3 0.3 27.34 Thousand
27 Sep, 2024 0.31 0.31 0.31 0.31 953.00
26 Sep, 2024 0.33 0.33 0.33 0.33 16.91 Thousand
25 Sep, 2024 0.31 0.33 0.31 0.33 375.00
24 Sep, 2024 0.31 0.31 0.31 0.31 1120.00
23 Sep, 2024 0.3 0.3 0.3 0.3 7001.00
22 Sep, 2024 0.3 0.3 0.3 0.3 7000.00
20 Sep, 2024 0.33 0.34 0.31 0.34 20.32 Thousand
19 Sep, 2024 0.33 0.33 0.33 0.33 1515.00