SEK 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.17 | 0.19 | 0.15 | 0.15 | 4.44 Million |
09 Jun, 2025 | 0.15 | 0.2 | 0.15 | 0.18 | 8.26 Million |
05 Jun, 2025 | 0.16 | 0.25 | 0.13 | 0.14 | 62.66 Million |
04 Jun, 2025 | 0.11 | 0.19 | 0.11 | 0.15 | 59.03 Million |
03 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.78 Million |
02 Jun, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 2.7 Million |
30 May, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 2.88 Million |
28 May, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 1.38 Million |
27 May, 2025 | 0.09 | 0.11 | 0.08 | 0.1 | 3.84 Million |
26 May, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 2.65 Million |
7561
GGGSY
ANGH
89988
KONMY
PREV