Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.06 17.5 16.74 17.16 5954.00
15 Oct, 2024 17.26 17.76 16.62 17.36 19.24 Thousand
14 Oct, 2024 17.7 17.8 16.72 17.32 11.92 Thousand
11 Oct, 2024 18.28 18.34 17.26 17.7 10.04 Thousand
10 Oct, 2024 18.28 18.44 17.22 17.8 13.99 Thousand
09 Oct, 2024 18.1 18.28 17.8 18.28 2059.00
08 Oct, 2024 18.38 18.58 17.54 17.62 8829.00
07 Oct, 2024 17.78 18.68 17.64 18.38 8338.00
04 Oct, 2024 17.26 18.2 17.26 17.78 17.83 Thousand
03 Oct, 2024 17.34 19.94 17.34 18.32 9450.00