Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 15.96 15.96 15.0 15.54 2854.00
30 Oct, 2024 14.98 16.54 14.96 15.22 8704.00
29 Oct, 2024 15.3 16.3 14.6 15.22 14.47 Thousand
28 Oct, 2024 16.5 16.5 15.3 15.3 9739.00
25 Oct, 2024 15.08 16.54 15.08 16.0 6856.00
24 Oct, 2024 15.44 15.5 15.0 15.08 11.23 Thousand
23 Oct, 2024 16.38 16.38 15.16 15.5 10.63 Thousand
22 Oct, 2024 15.98 16.0 15.3 15.78 9820.00
21 Oct, 2024 16.58 16.88 15.8 15.98 21.41 Thousand
18 Oct, 2024 16.58 17.24 16.58 16.9 11.91 Thousand