Readly International AB (publ) (READ.ST)

SEK 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14.0 14.66 14.0 14.66 5968.00
30 Nov, 2023 14.12 14.58 14.0 14.0 7096.00
29 Nov, 2023 14.4 14.4 14.12 14.12 2817.00
28 Nov, 2023 14.3 14.3 14.02 14.02 389.00
27 Nov, 2023 13.52 14.68 13.52 14.3 206.00
24 Nov, 2023 14.26 14.5 14.0 14.5 42.07 Thousand
23 Nov, 2023 12.1 14.3 12.1 14.3 8084.00
22 Nov, 2023 14.0 14.36 14.0 14.02 1656.00
21 Nov, 2023 14.18 14.3 14.0 14.02 8322.00
20 Nov, 2023 14.0 14.2 14.0 14.2 9141.00