Readly International AB (publ) (READ.ST)

SEK 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 14.48 14.48 14.02 14.02 5769.00
14 Dec, 2023 14.48 14.48 14.0 14.2 7313.00
13 Dec, 2023 14.0 14.48 14.0 14.22 4098.00
12 Dec, 2023 13.1 14.26 12.32 14.0 10.87 Thousand
11 Dec, 2023 14.04 14.3 14.02 14.04 5240.00
08 Dec, 2023 14.44 14.44 13.9 13.94 5326.00
07 Dec, 2023 14.02 14.3 13.74 14.08 13.06 Thousand
06 Dec, 2023 14.22 14.22 13.78 14.02 26.74 Thousand
05 Dec, 2023 14.64 14.66 14.12 14.66 315.00
04 Dec, 2023 14.6 14.66 14.2 14.66 5404.00