SEK 4.36
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 17.18 | 17.78 | 16.94 | 17.22 | 56.26 Thousand |
19 Oct, 2023 | 17.46 | 17.64 | 16.92 | 17.2 | 36.59 Thousand |
18 Oct, 2023 | 17.48 | 17.56 | 17.04 | 17.1 | 51.6 Thousand |
17 Oct, 2023 | 17.0 | 17.46 | 16.72 | 17.46 | 71.55 Thousand |
16 Oct, 2023 | 17.18 | 17.7 | 16.76 | 17.0 | 58.16 Thousand |
13 Oct, 2023 | 17.18 | 17.4 | 17.04 | 17.18 | 21.87 Thousand |
12 Oct, 2023 | 17.5 | 17.6 | 16.74 | 17.18 | 303.7 Thousand |
11 Oct, 2023 | 17.72 | 17.78 | 17.5 | 17.6 | 82.16 Thousand |
10 Oct, 2023 | 18.1 | 18.34 | 17.5 | 17.74 | 599.63 Thousand |
09 Oct, 2023 | 18.24 | 18.7 | 18.0 | 18.1 | 31.76 Thousand |
OCAXW
003720
ANAS
7353
WCMK
TAEE3