SEK 4.36
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 16.2 | 16.66 | 16.06 | 16.38 | 73.85 Thousand |
05 Mar, 2024 | 16.74 | 16.74 | 16.06 | 16.2 | 65.94 Thousand |
04 Mar, 2024 | 16.44 | 16.72 | 16.14 | 16.24 | 117.28 Thousand |
01 Mar, 2024 | 16.36 | 16.76 | 16.36 | 16.4 | 163.78 Thousand |
29 Feb, 2024 | 16.5 | 16.74 | 16.36 | 16.36 | 98.27 Thousand |
28 Feb, 2024 | 16.68 | 16.76 | 16.38 | 16.6 | 61.35 Thousand |
27 Feb, 2024 | 16.7 | 16.7 | 16.4 | 16.68 | 187.28 Thousand |
26 Feb, 2024 | 16.34 | 16.78 | 16.2 | 16.56 | 215.98 Thousand |
23 Feb, 2024 | 16.42 | 16.5 | 15.86 | 16.34 | 384.27 Thousand |
22 Feb, 2024 | 15.76 | 16.54 | 15.5 | 16.42 | 154.12 Thousand |
OCAXW
003720
ANAS
7353
WCMK
TAEE3