Raketech Group Holding PLC (RAKE.ST)
SEK 4.36
(-0.68%)
SEK 4.36
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.96 | 7.96 | 7.56 | 7.71 | 25.96 Thousand |
| 04 Sep, 2024 | 7.86 | 7.86 | 7.32 | 7.79 | 64.02 Thousand |
| 03 Sep, 2024 | 7.69 | 8.2 | 7.5 | 7.85 | 62.85 Thousand |
| 02 Sep, 2024 | 7.39 | 7.7 | 7.3 | 7.69 | 170.43 Thousand |
| 30 Aug, 2024 | 7.25 | 7.4 | 7.2 | 7.39 | 157.8 Thousand |
| 29 Aug, 2024 | 7.31 | 7.34 | 7.12 | 7.27 | 144.54 Thousand |
| 28 Aug, 2024 | 7.3 | 7.44 | 7.26 | 7.3 | 57.18 Thousand |
| 27 Aug, 2024 | 7.36 | 7.45 | 7.3 | 7.3 | 70.26 Thousand |
| 26 Aug, 2024 | 7.42 | 7.48 | 7.25 | 7.39 | 132.86 Thousand |
| 23 Aug, 2024 | 7.35 | 7.5 | 7.28 | 7.32 | 157.8 Thousand |
OCAXW
003720
ANAS
7353
WCMK
TAEE3