Railcare Group AB (publ) (RAIL.ST)

SEK 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.3 18.85 18.3 18.8 17.36 Thousand
25 Oct, 2023 17.7 17.9 17.3 17.9 4283.00
24 Oct, 2023 17.7 17.95 17.45 17.65 2522.00
23 Oct, 2023 17.85 17.85 17.2 17.65 8153.00
20 Oct, 2023 18.65 18.65 17.6 17.85 8189.00
19 Oct, 2023 17.75 18.65 17.6 18.65 4223.00
18 Oct, 2023 17.9 18.0 17.75 18.0 4245.00
17 Oct, 2023 18.15 18.15 17.8 18.15 2141.00
16 Oct, 2023 18.2 18.2 17.9 18.15 4203.00
13 Oct, 2023 18.0 18.3 17.95 18.2 5698.00