Railcare Group AB (publ) (RAIL.ST)

SEK 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 21.2 21.2 20.3 20.8 39.41 Thousand
06 Dec, 2023 20.1 22.0 20.1 20.8 37.97 Thousand
05 Dec, 2023 20.8 20.8 20.1 20.5 2670.00
04 Dec, 2023 20.6 20.9 20.1 20.5 10.83 Thousand
01 Dec, 2023 20.9 20.9 20.1 20.5 5529.00
30 Nov, 2023 20.5 20.9 20.0 20.8 3957.00
29 Nov, 2023 20.5 20.5 20.2 20.5 7286.00
28 Nov, 2023 20.5 20.5 20.0 20.5 6038.00
27 Nov, 2023 20.9 21.2 20.4 20.5 7517.00
24 Nov, 2023 20.8 20.9 20.3 20.9 7535.00