Railcare Group AB (publ) (RAIL.ST)

SEK 26.45

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.5 20.5 20.2 20.5 7286.00
28 Nov, 2023 20.5 20.5 20.0 20.5 6038.00
27 Nov, 2023 20.9 21.2 20.4 20.5 7517.00
24 Nov, 2023 20.8 20.9 20.3 20.9 7535.00
23 Nov, 2023 20.5 20.9 20.3 20.7 4951.00
22 Nov, 2023 20.7 20.7 20.1 20.5 4429.00
21 Nov, 2023 20.9 20.9 20.2 20.7 5802.00
20 Nov, 2023 20.2 20.7 20.2 20.7 10.11 Thousand
17 Nov, 2023 20.7 20.7 20.1 20.2 3751.00
16 Nov, 2023 20.4 20.8 20.2 20.6 6075.00