Railcare Group AB (publ) (RAIL.ST)

SEK 26.45

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 20.9 21.1 20.0 20.5 41.64 Thousand
26 Jan, 2024 20.7 21.1 20.5 20.9 8019.00
25 Jan, 2024 21.0 21.5 20.3 20.7 18.02 Thousand
24 Jan, 2024 21.1 21.2 20.5 21.0 11.46 Thousand
23 Jan, 2024 20.9 21.4 20.9 21.2 8371.00
22 Jan, 2024 21.4 21.4 20.3 20.8 13.45 Thousand
19 Jan, 2024 21.3 21.7 21.3 21.4 3595.00
18 Jan, 2024 21.0 22.0 21.0 21.3 2909.00
17 Jan, 2024 21.9 21.9 21.7 21.7 7504.00
16 Jan, 2024 21.3 21.9 21.0 21.9 23.32 Thousand