Railcare Group AB (publ) (RAIL.ST)
SEK 26.45
(0.57%)
SEK 26.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.0 | 29.4 | 27.7 | 28.7 | 12.13 Thousand |
| 11 Nov, 2024 | 28.9 | 29.8 | 27.2 | 28.1 | 55.83 Thousand |
| 08 Nov, 2024 | 29.4 | 29.9 | 28.1 | 28.9 | 19.72 Thousand |
| 07 Nov, 2024 | 28.9 | 29.5 | 27.0 | 29.1 | 125.67 Thousand |
| 06 Nov, 2024 | 31.2 | 31.5 | 30.3 | 31.1 | 7069.00 |
| 05 Nov, 2024 | 31.0 | 32.0 | 30.5 | 31.1 | 11.9 Thousand |
| 04 Nov, 2024 | 30.4 | 31.3 | 30.3 | 30.9 | 11.2 Thousand |
| 01 Nov, 2024 | 31.2 | 31.2 | 30.3 | 30.5 | 7899.00 |
| 31 Oct, 2024 | 31.0 | 31.0 | 30.3 | 31.0 | 11.42 Thousand |
| 30 Oct, 2024 | 30.8 | 31.3 | 30.3 | 31.3 | 11.58 Thousand |
ANNX
ALLR
TRAD
WALL-B
SAI
SYNACT