Qliro AB (publ) (QLIRO.ST)

SEK 20.79

(-4.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 23.15 24.35 23.0 23.0 62.44 Thousand
13 Feb, 2025 23.35 23.75 22.85 23.3 51.5 Thousand
12 Feb, 2025 22.85 24.45 22.85 23.35 32.44 Thousand
11 Feb, 2025 24.95 24.95 22.6 22.85 74.78 Thousand
10 Feb, 2025 25.05 26.5 25.05 26.45 31.05 Thousand
07 Feb, 2025 24.3 26.0 24.25 26.0 14.87 Thousand
06 Feb, 2025 24.0 24.7 23.75 24.3 6495.00
05 Feb, 2025 24.85 24.85 23.6 24.0 17.1 Thousand
04 Feb, 2025 24.05 25.5 24.05 24.9 19.63 Thousand
03 Feb, 2025 23.6 24.15 22.8 24.1 10.24 Thousand