Qliro AB (publ) (QLIRO.ST)

SEK 20.79

(-4.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.0 21.0 20.0 20.8 8053.00
08 Jan, 2024 20.4 21.0 20.0 21.0 12.45 Thousand
05 Jan, 2024 20.6 20.6 20.0 20.4 2154.00
04 Jan, 2024 21.1 21.1 20.1 20.6 10.1 Thousand
03 Jan, 2024 21.0 21.2 20.2 21.1 5903.00
02 Jan, 2024 20.2 21.2 20.2 21.0 20.61 Thousand
29 Dec, 2023 21.0 21.6 20.3 21.0 15.91 Thousand
28 Dec, 2023 20.8 21.7 19.8 21.0 11.98 Thousand
27 Dec, 2023 21.2 21.5 20.3 20.8 12.28 Thousand
22 Dec, 2023 20.4 21.7 20.0 21.2 26.24 Thousand