Physitrack PLC (PTRK.ST)
SEK 12.0
(-6.98%)
SEK 12.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11.9 | 12.15 | 11.9 | 12.15 | 3785.00 |
| 06 May, 2025 | 11.25 | 12.05 | 11.25 | 11.85 | 8323.00 |
| 05 May, 2025 | 11.6 | 11.9 | 10.85 | 11.8 | 27.96 Thousand |
| 02 May, 2025 | 12.75 | 12.75 | 11.25 | 12.0 | 69.29 Thousand |
| 30 Apr, 2025 | 12.6 | 13.15 | 12.6 | 12.9 | 25.48 Thousand |
| 29 Apr, 2025 | 12.55 | 13.1 | 12.4 | 12.4 | 26.63 Thousand |
| 28 Apr, 2025 | 13.8 | 14.0 | 12.8 | 12.8 | 38.68 Thousand |
| 25 Apr, 2025 | 14.0 | 14.0 | 13.55 | 13.75 | 12.99 Thousand |
| 24 Apr, 2025 | 13.95 | 14.0 | 13.65 | 13.65 | 3807.00 |
| 23 Apr, 2025 | 13.95 | 13.95 | 13.25 | 13.9 | 3083.00 |
PRIM
SIMBHALS
300781
YLDGY
OLI
SWDBY