Physitrack PLC (PTRK.ST)

SEK 12.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 12.25 12.85 11.9 12.5 461.83 Thousand
26 May, 2025 11.25 12.35 11.25 12.1 23.63 Thousand
23 May, 2025 11.65 12.1 11.0 11.35 21.85 Thousand
22 May, 2025 11.6 12.2 11.4 11.6 33.96 Thousand
21 May, 2025 12.15 12.5 11.3 11.5 284.96 Thousand
20 May, 2025 12.05 12.4 11.9 12.1 16.05 Thousand
19 May, 2025 11.9 12.45 11.9 12.05 21.74 Thousand
16 May, 2025 12.15 12.9 12.0 12.0 4455.00
15 May, 2025 11.95 12.4 11.65 11.8 7462.00
14 May, 2025 12.5 12.5 11.95 11.95 16.98 Thousand