Precio Fishbone AB (publ) (PRCO-B.ST)

SEK 22.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 22.0 22.0 21.4 22.0 2104.00
13 Jan, 2025 22.2 22.2 22.2 22.2 -
10 Jan, 2025 22.8 22.8 21.8 22.2 1429.00
09 Jan, 2025 22.6 23.0 21.8 23.0 14.61 Thousand
08 Jan, 2025 22.0 22.6 21.6 22.6 2814.00
07 Jan, 2025 22.8 22.8 22.0 22.8 71.00
03 Jan, 2025 22.4 22.4 22.4 22.4 181.00
02 Jan, 2025 22.0 22.6 22.0 22.2 3489.00
30 Dec, 2024 22.0 23.0 21.8 21.8 11.92 Thousand
27 Dec, 2024 21.8 22.0 21.6 22.0 982.00