Precio Fishbone AB (publ) (PRCO-B.ST)

SEK 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.4 36.4 35.4 36.4 953.00
10 Jan, 2024 36.2 36.8 36.0 36.0 1690.00
09 Jan, 2024 38.4 38.4 36.0 36.6 14.35 Thousand
08 Jan, 2024 38.0 38.4 36.2 38.4 3062.00
05 Jan, 2024 38.0 38.0 38.0 38.0 21.00
04 Jan, 2024 39.4 40.8 37.2 38.6 342.00
03 Jan, 2024 38.6 39.4 38.6 39.0 2924.00
02 Jan, 2024 42.8 42.8 38.2 38.2 1369.00
29 Dec, 2023 36.6 39.2 36.6 38.6 1845.00
28 Dec, 2023 37.2 37.2 36.0 36.6 5735.00