Precio Fishbone AB (publ) (PRCO-B.ST)

SEK 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 36.0 40.4 36.0 38.6 30.35 Thousand
21 Feb, 2024 35.4 36.8 35.0 36.0 3959.00
20 Feb, 2024 36.6 37.6 35.4 35.4 632.00
19 Feb, 2024 36.2 36.8 36.2 36.8 728.00
16 Feb, 2024 37.4 37.4 37.0 37.0 540.00
15 Feb, 2024 36.6 36.6 36.2 36.2 444.00
14 Feb, 2024 37.6 37.6 35.0 37.6 939.00
13 Feb, 2024 38.4 38.4 38.4 38.4 19.00
12 Feb, 2024 38.0 38.4 37.0 38.4 1605.00
09 Feb, 2024 36.0 38.4 36.0 38.4 5432.00