Precio Fishbone AB (publ) (PRCO-B.ST)
SEK 22.8
(0.0%)
SEK 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 24.4 | 24.4 | 23.8 | 23.8 | 8863.00 |
| 08 Nov, 2024 | 25.0 | 25.0 | 24.2 | 24.2 | 6189.00 |
| 07 Nov, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 2979.00 |
| 06 Nov, 2024 | 23.8 | 24.8 | 23.8 | 24.8 | 1921.00 |
| 05 Nov, 2024 | 24.0 | 24.8 | 23.2 | 23.2 | 2368.00 |
| 04 Nov, 2024 | 24.8 | 24.8 | 24.2 | 24.2 | 2294.00 |
| 01 Nov, 2024 | 24.6 | 24.6 | 24.2 | 24.2 | 4500.00 |
| 31 Oct, 2024 | 25.2 | 25.2 | 24.2 | 24.2 | 3012.00 |
| 30 Oct, 2024 | 24.0 | 25.0 | 24.0 | 24.8 | 7748.00 |
| 29 Oct, 2024 | 24.4 | 24.6 | 23.8 | 24.6 | 5238.00 |
8306
9678
YOU
3293
7686
6734