Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 191.6 191.6 187.8 189.4 177.54 Thousand
02 Dec, 2024 192.4 192.8 190.6 190.8 79.08 Thousand
29 Nov, 2024 189.4 193.2 189.4 192.4 384.37 Thousand
28 Nov, 2024 190.0 190.8 188.6 190.8 63.24 Thousand
27 Nov, 2024 185.4 189.6 183.4 188.8 128.77 Thousand
26 Nov, 2024 185.0 185.0 182.2 184.0 91.27 Thousand
25 Nov, 2024 185.4 188.4 183.8 184.0 473.39 Thousand
22 Nov, 2024 179.0 183.8 178.8 183.8 98.35 Thousand
21 Nov, 2024 179.0 179.0 175.4 178.0 114.65 Thousand
20 Nov, 2024 181.0 182.0 178.0 178.6 63.96 Thousand