ProstaLund AB (publ) (PLUN.ST)
SEK 7.35
(-2.0%)
SEK 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.67 | 1.73 | 1.64 | 1.65 | 50.35 Thousand |
| 06 Dec, 2023 | 1.6 | 1.69 | 1.6 | 1.65 | 47.94 Thousand |
| 05 Dec, 2023 | 1.7 | 1.75 | 1.58 | 1.64 | 217.91 Thousand |
| 04 Dec, 2023 | 1.77 | 1.77 | 1.62 | 1.7 | 58.58 Thousand |
| 01 Dec, 2023 | 1.7 | 1.77 | 1.58 | 1.7 | 42.34 Thousand |
| 30 Nov, 2023 | 1.77 | 1.77 | 1.65 | 1.65 | 53.3 Thousand |
| 29 Nov, 2023 | 1.76 | 1.8 | 1.7 | 1.71 | 63.7 Thousand |
| 28 Nov, 2023 | 1.85 | 1.85 | 1.77 | 1.81 | 17.12 Thousand |
| 27 Nov, 2023 | 1.81 | 2.04 | 1.72 | 1.8 | 133.58 Thousand |
| 24 Nov, 2023 | 1.83 | 1.84 | 1.75 | 1.81 | 12.74 Thousand |
AURR
1788
WGO
601601
TOWN
CUEN