ProstaLund AB (publ) (PLUN.ST)
SEK 7.35
(-2.0%)
SEK 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 63.6 | 68.4 | 63.6 | 68.0 | 1143.00 |
| 08 Jan, 2024 | 66.0 | 72.0 | 64.8 | 68.0 | 501.00 |
| 05 Jan, 2024 | 63.6 | 66.4 | 63.6 | 66.4 | 301.00 |
| 04 Jan, 2024 | 64.8 | 67.2 | 63.6 | 67.2 | 149.00 |
| 03 Jan, 2024 | 68.8 | 69.2 | 63.6 | 65.2 | 1715.00 |
| 02 Jan, 2024 | 65.2 | 74.0 | 62.4 | 68.8 | 403.00 |
| 29 Dec, 2023 | 1.67 | 1.67 | 1.56 | 1.63 | 77.97 Thousand |
| 28 Dec, 2023 | 1.61 | 1.67 | 1.47 | 1.67 | 217.32 Thousand |
| 27 Dec, 2023 | 1.52 | 1.74 | 1.52 | 1.61 | 42.78 Thousand |
| 22 Dec, 2023 | 1.51 | 1.54 | 1.47 | 1.52 | 64.85 Thousand |
AURR
1788
WGO
601601
TOWN
CUEN