PION Group AB (publ) (PION-B.ST)
SEK 5.92
(2.42%)
SEK 5.92
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 28.00 |
| 18 Jun, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 455.00 |
| 17 Jun, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 2019.00 |
| 16 Jun, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 166.00 |
| 13 Jun, 2025 | 5.6 | 5.9 | 5.6 | 5.76 | 1716.00 |
| 12 Jun, 2025 | 5.86 | 6.06 | 5.86 | 6.0 | 9770.00 |
| 11 Jun, 2025 | 5.74 | 5.88 | 5.74 | 5.88 | 361.00 |
| 10 Jun, 2025 | 5.54 | 6.0 | 5.54 | 5.74 | 1334.00 |
| 09 Jun, 2025 | 5.42 | 6.0 | 5.42 | 6.0 | 8232.00 |
| 05 Jun, 2025 | 5.46 | 5.76 | 5.46 | 5.76 | 3662.00 |
XSHLF
000070
ENTG
XYF
PIIND
HIT