PION Group AB (publ) (PION-B.ST)
SEK 5.92
(2.42%)
SEK 5.92
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.54 | 6.0 | 5.54 | 6.0 | 731.00 |
| 09 Jun, 2025 | 5.42 | 5.58 | 5.42 | 5.42 | 282.00 |
| 05 Jun, 2025 | 5.46 | 5.76 | 5.46 | 5.76 | 3662.00 |
| 04 Jun, 2025 | 5.6 | 5.68 | 5.6 | 5.68 | 1039.00 |
| 03 Jun, 2025 | 5.58 | 5.58 | 5.42 | 5.58 | 4714.00 |
| 02 Jun, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 3948.00 |
| 30 May, 2025 | 5.4 | 5.68 | 5.32 | 5.52 | 11.44 Thousand |
| 28 May, 2025 | 5.42 | 5.54 | 5.42 | 5.54 | 712.00 |
| 27 May, 2025 | 5.46 | 5.64 | 5.46 | 5.54 | 1157.00 |
| 26 May, 2025 | 5.28 | 5.64 | 5.28 | 5.64 | 756.00 |
XSHLF
000070
ENTG
XYF
PIIND
HIT