Pila Pharma AB (publ) (PILA.ST)
SEK 2.99
(1.87%)
SEK 2.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.68 | 1.68 | 1.58 | 1.6 | 39.74 Thousand |
| 22 Jan, 2024 | 1.59 | 1.75 | 1.59 | 1.75 | 34.47 Thousand |
| 19 Jan, 2024 | 1.77 | 1.77 | 1.65 | 1.65 | 4113.00 |
| 18 Jan, 2024 | 1.7 | 1.78 | 1.66 | 1.76 | 69.07 Thousand |
| 17 Jan, 2024 | 1.6 | 1.76 | 1.58 | 1.75 | 33.58 Thousand |
| 16 Jan, 2024 | 1.5 | 1.61 | 1.5 | 1.58 | 71.5 Thousand |
| 15 Jan, 2024 | 1.51 | 1.7 | 1.51 | 1.51 | 23.37 Thousand |
| 12 Jan, 2024 | 1.73 | 1.73 | 1.46 | 1.5 | 120.94 Thousand |
| 11 Jan, 2024 | 1.65 | 1.75 | 1.56 | 1.73 | 28.99 Thousand |
| 10 Jan, 2024 | 1.88 | 1.88 | 1.52 | 1.65 | 232.27 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV