Precomp Solutions AB (publ) (PCOM-B.ST)

SEK 0.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.7 0.7 0.7 0.7 102.00
03 Nov, 2023 0.71 0.71 0.71 0.71 -
02 Nov, 2023 0.71 0.71 0.71 0.71 -
01 Nov, 2023 0.71 0.71 0.71 0.71 -
31 Oct, 2023 0.71 0.71 0.71 0.71 -
30 Oct, 2023 0.71 0.71 0.71 0.71 -
27 Oct, 2023 0.71 0.71 0.71 0.71 -
26 Oct, 2023 0.71 0.71 0.71 0.71 -
25 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.71 0.71 0.71 0.71 -