Precomp Solutions AB (publ) (PCOM-B.ST)

SEK 0.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.7 0.7 0.7 0.7 2199.00
01 Dec, 2023 0.68 0.68 0.68 0.68 -
30 Nov, 2023 0.66 0.68 0.66 0.68 34.2 Thousand
29 Nov, 2023 0.64 0.66 0.64 0.66 15.52 Thousand
28 Nov, 2023 0.66 0.66 0.66 0.66 -
27 Nov, 2023 0.65 0.66 0.65 0.66 36.32 Thousand
24 Nov, 2023 0.69 0.69 0.69 0.69 -
23 Nov, 2023 0.69 0.69 0.69 0.69 800.00
22 Nov, 2023 0.73 0.73 0.73 0.73 -
21 Nov, 2023 0.73 0.73 0.73 0.73 -