Precomp Solutions AB (publ) (PCOM-B.ST)

SEK 0.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.71 0.71 0.71 0.71 -
03 Jan, 2024 0.71 0.71 0.71 0.71 -
02 Jan, 2024 0.71 0.71 0.71 0.71 15 Thousand
29 Dec, 2023 0.7 0.7 0.69 0.69 19 Thousand
28 Dec, 2023 0.69 0.69 0.69 0.69 -
27 Dec, 2023 0.69 0.69 0.69 0.69 234.00
22 Dec, 2023 0.69 0.69 0.69 0.69 15.03 Thousand
21 Dec, 2023 0.68 0.68 0.68 0.68 -
20 Dec, 2023 0.68 0.68 0.68 0.68 -
19 Dec, 2023 0.68 0.68 0.68 0.68 24.00