Precomp Solutions AB (publ) (PCOM-B.ST)

SEK 0.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.71 0.71 0.71 0.71 17.00
20 Oct, 2023 0.7 0.7 0.7 0.7 -
19 Oct, 2023 0.64 0.7 0.64 0.7 1470.00
18 Oct, 2023 0.72 0.73 0.7 0.71 35.86 Thousand
17 Oct, 2023 0.72 0.72 0.72 0.72 -
16 Oct, 2023 0.72 0.72 0.72 0.72 -
13 Oct, 2023 0.72 0.72 0.72 0.72 -
12 Oct, 2023 0.72 0.72 0.72 0.72 -
11 Oct, 2023 0.72 0.72 0.72 0.72 -
10 Oct, 2023 0.72 0.72 0.72 0.72 -