SEK 26.04
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 33.6 | 34.8 | 33.1 | 34.42 | 124.56 Thousand |
21 Nov, 2024 | 36.42 | 36.76 | 33.5 | 33.9 | 151.25 Thousand |
20 Nov, 2024 | 36.7 | 37.02 | 36.1 | 36.32 | 52.38 Thousand |
19 Nov, 2024 | 37.1 | 37.66 | 36.08 | 36.54 | 82.48 Thousand |
18 Nov, 2024 | 36.5 | 38.0 | 35.9 | 37.1 | 94.82 Thousand |
15 Nov, 2024 | 35.56 | 37.3 | 35.24 | 36.6 | 144.58 Thousand |
14 Nov, 2024 | 36.24 | 36.4 | 33.34 | 35.96 | 304.33 Thousand |
13 Nov, 2024 | 36.5 | 37.22 | 36.06 | 36.28 | 91.04 Thousand |
12 Nov, 2024 | 37.84 | 37.84 | 36.32 | 36.46 | 156.87 Thousand |
11 Nov, 2024 | 40.14 | 40.14 | 38.0 | 38.1 | 169.07 Thousand |
INGRS
7071
TNR
MLMLF
BIMI
MAJOR