SEK 26.04
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 35.8 | 37.28 | 35.68 | 36.82 | 97.7 Thousand |
27 Nov, 2024 | 35.54 | 36.26 | 35.08 | 35.8 | 71.24 Thousand |
26 Nov, 2024 | 35.58 | 37.2 | 34.12 | 35.22 | 312.83 Thousand |
25 Nov, 2024 | 34.56 | 35.74 | 34.3 | 35.56 | 125.44 Thousand |
22 Nov, 2024 | 33.6 | 34.8 | 33.1 | 34.42 | 124.56 Thousand |
21 Nov, 2024 | 36.42 | 36.76 | 33.5 | 33.9 | 151.25 Thousand |
20 Nov, 2024 | 36.7 | 37.02 | 36.1 | 36.32 | 52.38 Thousand |
19 Nov, 2024 | 37.1 | 37.66 | 36.08 | 36.54 | 82.48 Thousand |
18 Nov, 2024 | 36.5 | 38.0 | 35.9 | 37.1 | 94.82 Thousand |
15 Nov, 2024 | 35.56 | 37.3 | 35.24 | 36.6 | 144.58 Thousand |
INGRS
7071
TNR
MLMLF
BIMI
MAJOR