PowerCell Sweden AB (publ) (PCELL.ST)
SEK 26.04
(5.17%)
SEK 26.04
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 33.4 | 34.16 | 33.3 | 33.5 | 145.71 Thousand |
| 12 Dec, 2024 | 33.3 | 34.26 | 32.6 | 33.4 | 1.09 Million |
| 11 Dec, 2024 | 36.1 | 37.9 | 36.08 | 37.0 | 144.77 Thousand |
| 10 Dec, 2024 | 37.0 | 37.0 | 35.9 | 36.08 | 75.93 Thousand |
| 09 Dec, 2024 | 36.06 | 37.5 | 35.9 | 36.84 | 151.31 Thousand |
| 06 Dec, 2024 | 35.68 | 36.26 | 35.52 | 36.22 | 175.81 Thousand |
| 05 Dec, 2024 | 35.0 | 36.12 | 34.9 | 35.68 | 96.11 Thousand |
| 04 Dec, 2024 | 34.94 | 35.62 | 34.34 | 35.1 | 91.12 Thousand |
| 03 Dec, 2024 | 35.56 | 35.88 | 34.5 | 34.82 | 128.29 Thousand |
| 02 Dec, 2024 | 35.96 | 36.5 | 35.2 | 35.8 | 119.55 Thousand |
INGRS
7071
TNR
MLMLF
BIMI
MAJOR