OXE Marine AB (publ) (OXE.ST)
SEK 0.25
(-2.35%)
SEK 0.25
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.04 | 1.07 | 0.98 | 1.05 | 43.73 Thousand |
| 12 Dec, 2023 | 1.06 | 1.06 | 1.02 | 1.06 | 75.84 Thousand |
| 11 Dec, 2023 | 0.99 | 1.08 | 0.98 | 1.07 | 227.08 Thousand |
| 08 Dec, 2023 | 1.06 | 1.07 | 1.04 | 1.07 | 2486.00 |
| 07 Dec, 2023 | 1.08 | 1.08 | 1.06 | 1.07 | 25.94 Thousand |
| 06 Dec, 2023 | 1.1 | 1.1 | 1.06 | 1.08 | 34.02 Thousand |
| 05 Dec, 2023 | 1.11 | 1.11 | 1.07 | 1.08 | 19.95 Thousand |
| 04 Dec, 2023 | 1.15 | 1.15 | 1.06 | 1.12 | 59.32 Thousand |
| 01 Dec, 2023 | 1.1 | 1.15 | 1.08 | 1.15 | 6103.00 |
| 30 Nov, 2023 | 1.1 | 1.1 | 1.08 | 1.1 | 34.99 Thousand |
WEL
BIF
KICL
300658
STEPHANOTIS
28513K