OXE Marine AB (publ) (OXE.ST)
SEK 0.25
(-2.35%)
SEK 0.25
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.01 | 1.01 | 0.9 | 0.98 | 165.57 Thousand |
| 12 Jan, 2024 | 0.98 | 1.03 | 0.89 | 1.01 | 71.2 Thousand |
| 11 Jan, 2024 | 1.05 | 1.05 | 0.98 | 0.99 | 126.91 Thousand |
| 10 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 35.81 Thousand |
| 09 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 17.37 Thousand |
| 08 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 8150.00 |
| 05 Jan, 2024 | 1.22 | 1.22 | 1.01 | 1.06 | 43.18 Thousand |
| 04 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 28.07 Thousand |
| 03 Jan, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 3905.00 |
| 02 Jan, 2024 | 1.06 | 1.06 | 0.99 | 1.0 | 189.81 Thousand |
WEL
BIF
KICL
300658
STEPHANOTIS
28513K