OX2 AB (publ) (OX2.ST)

SEK 59.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 59.7 60.4 59.65 59.95 3.84 Million
23 Aug, 2024 59.8 59.8 59.65 59.7 118.1 Thousand
22 Aug, 2024 59.6 60.1 59.5 59.75 13.51 Million
21 Aug, 2024 59.4 59.65 59.4 59.65 133.87 Thousand
20 Aug, 2024 59.45 59.55 59.35 59.55 123.94 Thousand
19 Aug, 2024 59.45 59.5 59.4 59.45 50.65 Thousand
16 Aug, 2024 59.3 59.5 59.25 59.5 102.75 Thousand
15 Aug, 2024 59.25 59.3 59.2 59.3 48.28 Thousand
14 Aug, 2024 59.2 59.3 59.2 59.2 56.43 Thousand
13 Aug, 2024 59.25 59.3 59.15 59.2 273.28 Thousand