OX2 AB (publ) (OX2.ST)

SEK 59.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 59.95 60.1 59.95 60.1 123.95 Thousand
06 Sep, 2024 59.95 60.1 59.95 59.95 113.7 Thousand
05 Sep, 2024 59.95 60.05 59.9 60.0 1.02 Million
04 Sep, 2024 59.9 60.0 59.9 59.95 1.87 Million
03 Sep, 2024 59.9 60.1 59.9 59.95 4.06 Million
02 Sep, 2024 59.8 60.0 59.75 59.95 6.91 Million
30 Aug, 2024 59.75 60.05 59.7 59.75 1.77 Million
29 Aug, 2024 59.75 59.8 59.7 59.75 138.25 Thousand
28 Aug, 2024 59.85 59.85 59.7 59.75 289.74 Thousand
27 Aug, 2024 59.95 60.05 59.8 59.8 4.71 Million