OX2 AB (publ) (OX2.ST)

SEK 59.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 50.05 50.6 49.22 50.45 215.73 Thousand
06 Nov, 2023 50.4 51.0 49.76 50.35 327.2 Thousand
03 Nov, 2023 48.56 50.35 48.56 49.38 173.91 Thousand
02 Nov, 2023 45.84 48.48 45.52 48.18 1.03 Million
01 Nov, 2023 44.14 45.9 43.02 45.52 435 Thousand
31 Oct, 2023 43.34 45.36 42.22 45.06 359.88 Thousand
30 Oct, 2023 41.5 43.68 41.4 43.34 245.15 Thousand
27 Oct, 2023 42.66 44.0 41.26 41.38 305.19 Thousand
26 Oct, 2023 43.22 44.08 41.26 42.66 611.08 Thousand
25 Oct, 2023 43.46 45.0 40.68 43.0 1.22 Million