OX2 AB (publ) (OX2.ST)

SEK 59.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 48.38 49.14 47.82 48.62 415.9 Thousand
20 Nov, 2023 47.8 48.4 46.32 48.38 1.04 Million
17 Nov, 2023 48.02 49.12 47.32 47.92 244.47 Thousand
16 Nov, 2023 49.4 49.4 48.0 48.02 222.28 Thousand
15 Nov, 2023 49.0 49.86 48.64 49.4 783.62 Thousand
14 Nov, 2023 47.0 49.56 46.82 49.0 375.93 Thousand
13 Nov, 2023 48.72 49.28 46.74 47.12 261.45 Thousand
10 Nov, 2023 52.3 52.3 48.72 48.72 281.66 Thousand
09 Nov, 2023 50.95 52.55 50.7 52.2 704.08 Thousand
08 Nov, 2023 50.0 51.5 49.0 50.95 267.55 Thousand