SEK 17.52
(-7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 23.65 | 23.75 | 21.7 | 23.5 | 418.83 Thousand |
05 Jul, 2024 | 19.4 | 24.15 | 19.4 | 23.9 | 830.48 Thousand |
04 Jul, 2024 | 19.3 | 19.5 | 18.84 | 19.28 | 40.56 Thousand |
03 Jul, 2024 | 19.5 | 19.5 | 18.7 | 19.2 | 156.99 Thousand |
02 Jul, 2024 | 18.76 | 19.46 | 18.56 | 19.4 | 116.71 Thousand |
01 Jul, 2024 | 17.78 | 19.1 | 17.78 | 18.96 | 112.13 Thousand |
28 Jun, 2024 | 19.0 | 19.04 | 18.36 | 18.86 | 56.81 Thousand |
27 Jun, 2024 | 18.06 | 18.88 | 17.62 | 18.82 | 103.51 Thousand |
26 Jun, 2024 | 17.98 | 18.2 | 17.38 | 17.86 | 182.04 Thousand |
25 Jun, 2024 | 18.72 | 19.24 | 17.94 | 18.02 | 272.9 Thousand |
0922
VLE
000908
BIOIF
ANRG
ZIMLAB