Ovzon AB (publ) (OVZON.ST)
SEK 17.52
(-7.3%)
SEK 17.52
(-7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 20.0 | 20.0 | 19.22 | 19.32 | 12.19 Thousand |
| 18 Sep, 2023 | 19.36 | 19.6 | 19.0 | 19.06 | 2932.00 |
| 15 Sep, 2023 | 19.06 | 19.42 | 18.9 | 19.36 | 2035.00 |
| 14 Sep, 2023 | 19.0 | 19.86 | 18.9 | 19.06 | 4202.00 |
0922
VLE
000908
BIOIF
ANRG
ZIMLAB