Ovzon AB (publ) (OVZON.ST)

SEK 25.9

(3.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 38.7 41.65 38.3 41.5 440.15 Thousand
02 Jun, 2025 39.5 42.5 38.0 41.0 1.07 Million
30 May, 2025 37.4 39.6 35.2 39.0 5.12 Million
28 May, 2025 26.6 27.15 26.55 26.6 131.87 Thousand
27 May, 2025 26.25 27.45 25.8 26.6 621.58 Thousand
26 May, 2025 27.9 27.9 26.25 26.4 521.82 Thousand
23 May, 2025 26.5 29.6 26.0 27.9 620.74 Thousand
22 May, 2025 26.9 27.1 25.45 26.35 310.69 Thousand
21 May, 2025 27.15 27.4 26.5 26.85 162.82 Thousand
20 May, 2025 26.0 27.2 25.55 27.1 196 Thousand