SEK 12.76
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 5.98 | 5.98 | 5.74 | 5.84 | 88.07 Thousand |
17 Oct, 2023 | 5.92 | 6.16 | 5.92 | 6.06 | 234.59 Thousand |
16 Oct, 2023 | 5.66 | 6.16 | 5.66 | 5.96 | 186.3 Thousand |
13 Oct, 2023 | 5.84 | 5.86 | 5.62 | 5.86 | 150.96 Thousand |
12 Oct, 2023 | 5.96 | 6.04 | 5.68 | 5.86 | 344.76 Thousand |
11 Oct, 2023 | 5.96 | 6.56 | 5.68 | 5.92 | 744.32 Thousand |
10 Oct, 2023 | 5.98 | 6.02 | 5.82 | 5.96 | 219.88 Thousand |
09 Oct, 2023 | 6.1 | 6.14 | 5.94 | 5.94 | 136.48 Thousand |
06 Oct, 2023 | 6.14 | 6.2 | 5.98 | 6.1 | 236.22 Thousand |
05 Oct, 2023 | 6.14 | 6.14 | 6.02 | 6.14 | 99.5 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS