OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.8 | 6.0 | 5.7 | 6.0 | 186.45 Thousand |
| 19 Oct, 2023 | 5.84 | 5.86 | 5.66 | 5.8 | 101.64 Thousand |
| 18 Oct, 2023 | 5.98 | 5.98 | 5.74 | 5.84 | 88.07 Thousand |
| 17 Oct, 2023 | 5.92 | 6.16 | 5.92 | 6.06 | 234.59 Thousand |
| 16 Oct, 2023 | 5.66 | 6.16 | 5.66 | 5.96 | 186.3 Thousand |
| 13 Oct, 2023 | 5.84 | 5.86 | 5.62 | 5.86 | 150.96 Thousand |
| 12 Oct, 2023 | 5.96 | 6.04 | 5.68 | 5.86 | 344.76 Thousand |
| 11 Oct, 2023 | 5.96 | 6.56 | 5.68 | 5.92 | 744.32 Thousand |
| 10 Oct, 2023 | 5.98 | 6.02 | 5.82 | 5.96 | 219.88 Thousand |
| 09 Oct, 2023 | 6.1 | 6.14 | 5.94 | 5.94 | 136.48 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS