OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6.4 | 6.5 | 6.1 | 6.46 | 609.21 Thousand |
| 28 Sep, 2023 | 6.48 | 6.5 | 6.18 | 6.38 | 404.87 Thousand |
| 27 Sep, 2023 | 6.14 | 6.64 | 6.1 | 6.38 | 1.46 Million |
| 26 Sep, 2023 | 6.0 | 6.1 | 5.98 | 6.08 | 140.64 Thousand |
| 25 Sep, 2023 | 6.0 | 6.18 | 5.88 | 6.12 | 152.31 Thousand |
| 22 Sep, 2023 | 5.92 | 6.0 | 5.76 | 6.0 | 219.39 Thousand |
| 21 Sep, 2023 | 5.98 | 5.98 | 5.72 | 5.92 | 171.8 Thousand |
| 20 Sep, 2023 | 5.82 | 5.96 | 5.76 | 5.94 | 74.44 Thousand |
| 19 Sep, 2023 | 6.12 | 6.14 | 5.68 | 5.82 | 521.89 Thousand |
| 18 Sep, 2023 | 6.0 | 6.14 | 5.6 | 6.12 | 820.33 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS