OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.4 | 6.46 | 6.22 | 6.32 | 82.82 Thousand |
| 14 Nov, 2023 | 6.26 | 6.5 | 6.16 | 6.4 | 156.14 Thousand |
| 13 Nov, 2023 | 6.36 | 6.36 | 6.1 | 6.26 | 107.18 Thousand |
| 10 Nov, 2023 | 6.28 | 6.5 | 6.18 | 6.26 | 301.87 Thousand |
| 09 Nov, 2023 | 6.3 | 6.34 | 6.18 | 6.28 | 106.35 Thousand |
| 08 Nov, 2023 | 6.18 | 6.46 | 6.04 | 6.32 | 294.55 Thousand |
| 07 Nov, 2023 | 5.86 | 6.14 | 5.86 | 6.1 | 330.31 Thousand |
| 06 Nov, 2023 | 5.98 | 6.06 | 5.84 | 5.86 | 93.61 Thousand |
| 03 Nov, 2023 | 5.8 | 6.0 | 5.8 | 6.0 | 57.62 Thousand |
| 02 Nov, 2023 | 5.72 | 5.98 | 5.7 | 5.8 | 170.05 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS