SEK 12.76
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 6.4 | 6.46 | 6.22 | 6.32 | 82.82 Thousand |
14 Nov, 2023 | 6.26 | 6.5 | 6.16 | 6.4 | 156.14 Thousand |
13 Nov, 2023 | 6.36 | 6.36 | 6.1 | 6.26 | 107.18 Thousand |
10 Nov, 2023 | 6.28 | 6.5 | 6.18 | 6.26 | 301.87 Thousand |
09 Nov, 2023 | 6.3 | 6.34 | 6.18 | 6.28 | 106.35 Thousand |
08 Nov, 2023 | 6.18 | 6.46 | 6.04 | 6.32 | 294.55 Thousand |
07 Nov, 2023 | 5.86 | 6.14 | 5.86 | 6.1 | 330.31 Thousand |
06 Nov, 2023 | 5.98 | 6.06 | 5.84 | 5.86 | 93.61 Thousand |
03 Nov, 2023 | 5.8 | 6.0 | 5.8 | 6.0 | 57.62 Thousand |
02 Nov, 2023 | 5.72 | 5.98 | 5.7 | 5.8 | 170.05 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS