Ortivus AB (publ) (ORTI-B.ST)
SEK 1.4
(-2.32%)
SEK 1.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.7 | 3.8 | 3.64 | 3.8 | 32.64 Thousand |
| 04 Jan, 2024 | 3.74 | 3.81 | 3.71 | 3.8 | 14.02 Thousand |
| 03 Jan, 2024 | 3.74 | 3.74 | 3.64 | 3.72 | 14.09 Thousand |
| 02 Jan, 2024 | 3.7 | 3.84 | 3.52 | 3.7 | 11.87 Thousand |
| 29 Dec, 2023 | 3.7 | 3.79 | 3.52 | 3.71 | 25.19 Thousand |
| 28 Dec, 2023 | 3.79 | 3.79 | 3.59 | 3.7 | 48.32 Thousand |
| 27 Dec, 2023 | 3.87 | 3.87 | 3.72 | 3.79 | 16.27 Thousand |
| 22 Dec, 2023 | 3.69 | 3.87 | 3.65 | 3.87 | 27.24 Thousand |
| 21 Dec, 2023 | 3.82 | 3.87 | 3.7 | 3.87 | 9420.00 |
| 20 Dec, 2023 | 3.85 | 3.85 | 3.64 | 3.82 | 23.1 Thousand |
BAC-PO
MA
MAWHY
0M3L
3903
000795