Ortivus AB (publ) (ORTI-B.ST)
SEK 1.4
(-2.32%)
SEK 1.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.56 | 3.65 | 3.51 | 3.61 | 3291.00 |
| 02 Feb, 2024 | 3.68 | 3.69 | 3.55 | 3.69 | 4676.00 |
| 01 Feb, 2024 | 3.64 | 3.68 | 3.56 | 3.68 | 3382.00 |
| 31 Jan, 2024 | 3.72 | 3.79 | 3.54 | 3.69 | 30.62 Thousand |
| 30 Jan, 2024 | 3.72 | 3.79 | 3.51 | 3.7 | 20.26 Thousand |
| 29 Jan, 2024 | 3.7 | 3.78 | 3.64 | 3.72 | 3230.00 |
| 26 Jan, 2024 | 3.79 | 3.79 | 3.56 | 3.78 | 46.14 Thousand |
| 25 Jan, 2024 | 3.22 | 3.8 | 3.21 | 3.79 | 26.47 Thousand |
| 24 Jan, 2024 | 3.24 | 3.36 | 3.2 | 3.27 | 6780.00 |
| 23 Jan, 2024 | 3.14 | 3.24 | 3.14 | 3.24 | 264.00 |
BAC-PO
MA
MAWHY
0M3L
3903
000795