Orrön Energy AB (publ) (ORRON.ST)
SEK 4.84
(0.29%)
SEK 4.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.25 | 7.47 | 7.25 | 7.31 | 1.48 Million |
| 28 Sep, 2023 | 7.36 | 7.58 | 7.19 | 7.23 | 2.14 Million |
| 27 Sep, 2023 | 7.39 | 7.62 | 7.33 | 7.39 | 1.52 Million |
| 26 Sep, 2023 | 7.58 | 7.58 | 7.38 | 7.39 | 1.69 Million |
| 25 Sep, 2023 | 7.83 | 7.97 | 7.56 | 7.58 | 1.85 Million |
| 22 Sep, 2023 | 8.03 | 8.15 | 7.83 | 7.86 | 1.67 Million |
| 21 Sep, 2023 | 8.26 | 8.32 | 8.03 | 8.08 | 1.46 Million |
| 20 Sep, 2023 | 8.0 | 8.46 | 8.0 | 8.3 | 1.67 Million |
| 19 Sep, 2023 | 8.4 | 8.56 | 8.16 | 8.16 | 2.13 Million |
| 18 Sep, 2023 | 8.79 | 9.0 | 8.48 | 8.49 | 1.37 Million |
IFF
6913
6481
MAANALU
ASTRAZEN
KDP